Mail

Canada markets open in 6 hours 31 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7288
+0.0007(+0.10%)
CRUDE OIL
79.46
+0.46(+0.58%)
Bitcoin CAD
78,940.75
-2,818.67(-3.45%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:3990.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517C03990000	2024-03-21 3:59PM EDT	2024-05-17	1,280.10	986.70	995.00	0.00	-	-	1	0.00%
SPXW240628C03990000	2024-04-01 10:11AM EDT	2024-06-28	1,313.83	1,051.10	1,066.30	0.00	-	1	6	44.90%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240517P03990000	2024-05-01 4:06PM EDT	2024-05-17	0.70	0.50	0.60	0.00	-	15	0	42.31%
SPXW240531P03990000	2024-05-01 9:30AM EDT	2024-05-31	1.45	1.10	1.25	0.00	-	2	0	33.63%
SPXW240628P03990000	2024-04-26 3:30PM EDT	2024-06-28	3.90	3.60	3.90	0.00	-	160	0	28.28%